Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0415 -0.0044 (-9.59%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5750 0.5980 0.5400 0.5625 286,422 +0.02(+4.17%)
Mar 30, 2021 0.5380 0.5950 0.5082 0.5400 265,256 +0.04(+8.43%)
Mar 29, 2021 0.5300 0.5390 0.4980 0.4980 23,827 -0.02(-4.23%)
Mar 26, 2021 0.5050 0.5300 0.4835 0.5200 40,800 +0.02(+3.98%)
Mar 25, 2021 0.4973 0.5058 0.4301 0.5001 67,503 +0.00(+0.58%)
Mar 24, 2021 0.4821 0.5290 0.4821 0.4972 111,551 -0.01(-2.51%)
Mar 23, 2021 0.5300 0.5300 0.4605 0.5100 119,225 -0.02(-3.76%)
Mar 22, 2021 0.5199 0.5500 0.4900 0.5299 54,040 +0.01(+1.92%)
Mar 19, 2021 0.5199 0.5199 0.4900 0.5199 14,900 +0.00(+0.00%)
Mar 18, 2021 0.4865 0.5480 0.4865 0.5199 93,353 +0.02(+3.61%)
Mar 17, 2021 0.5710 0.5710 0.4800 0.5018 50,627 -0.02(-3.50%)
Mar 16, 2021 0.5090 0.5300 0.4800 0.5200 294,307 +0.01(+1.96%)
Mar 15, 2021 0.4270 0.5150 0.4270 0.5100 130,880 +0.01(+2.00%)
Mar 12, 2021 0.5030 0.5060 0.4376 0.5000 220,200 +0.01(+2.56%)
Mar 11, 2021 0.4600 0.5025 0.4112 0.4875 453,283 +0.04(+8.33%)
Mar 10, 2021 0.4650 0.4800 0.4450 0.4500 111,865 -0.01(-2.70%)
Mar 09, 2021 0.4290 0.4675 0.4180 0.4625 190,424 +0.05(+11.10%)
Mar 08, 2021 0.4290 0.4290 0.4081 0.4163 24,194 -0.01(-2.96%)
Mar 05, 2021 0.4050 0.4400 0.3900 0.4290 90,200 +0.00(+0.94%)
Mar 04, 2021 0.4250 0.4400 0.4000 0.4250 52,039 +0.02(+4.68%)
Mar 03, 2021 0.4105 0.4299 0.4010 0.4060 71,669 -0.01(-1.69%)
Mar 02, 2021 0.4400 0.4400 0.4101 0.4130 18,686 -0.03(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.