Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0550	0.0600	0.0550	0.0550	7,343	-0.00(-8.33%)
Oct 28, 2021	0.0500	0.0600	0.0500	0.0600	9,000	+0.00(+9.09%)
Oct 27, 2021	0.0550	0.0550	0.0500	0.0550	199,108	+0.00(+0.00%)
Oct 26, 2021	0.0500			0.0550	36,660	-0.00(-8.33%)
Oct 25, 2021	0.0600	0.0600	0.0500	0.0600	132,735	+0.00(+0.00%)
Oct 22, 2021	0.0500	0.0600	0.0500	0.0600	217,750	+0.00(+9.09%)
Oct 21, 2021	0.0550	0.0550	0.0500	0.0550	84,310	+0.00(+0.00%)
Oct 20, 2021	0.0550	0.0550	0.0550	0.0550	100,500	-0.00(-8.33%)
Oct 19, 2021	0.0550	0.0600	0.0550	0.0600	32,910	+0.00(+9.09%)
Oct 18, 2021	0.0600	0.0600	0.0550	0.0550	207,500	-0.00(-8.33%)
Oct 15, 2021	0.0600	0.0600	0.0600	0.0600	3,230	+0.00(+0.00%)
Oct 14, 2021	0.0600	0.0600	0.0550	0.0600	304,465	+0.00(+0.00%)
Oct 13, 2021	0.0550	0.0600	0.0550	0.0600	162,900	+0.01(+20.00%)
Oct 12, 2021	0.0550	0.0550	0.0500	0.0500	59,720	-0.00(-9.09%)
Oct 08, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 07, 2021	0.0550	0.0550	0.0500	0.0550	124,900	+0.00(+10.00%)
Oct 06, 2021	0.0500	0.0500	0.0500	0.0500	20,215	+0.00(+0.00%)
Oct 05, 2021	0.0550	0.0550	0.0500	0.0500	501,870	-0.00(-9.09%)
Oct 04, 2021	0.0550	0.0550	0.0550	0.0550	8,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.