Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0900	0.0950	0.0800	0.0850	466,954	-0.00(-5.56%)
Oct 29, 2020	0.0900	0.0900	0.0800	0.0900	74,292	+0.01(+12.50%)
Oct 28, 2020	0.0800	0.0800	0.0750	0.0800	70,550	+0.00(+0.00%)
Oct 27, 2020	0.0850	0.0900	0.0800	0.0800	14,400	+0.00(+0.00%)
Oct 26, 2020	0.0850	0.0850	0.0800	0.0800	32,800	-0.01(-5.88%)
Oct 23, 2020	0.0850	0.0950	0.0850	0.0850	226,425	+0.01(+6.25%)
Oct 22, 2020	0.0700	0.0800	0.0700	0.0800	387,800	+0.01(+23.08%)
Oct 21, 2020	0.0700	0.0700	0.0650	0.0650	50,142	-0.01(-7.14%)
Oct 20, 2020	0.0700	0.0700	0.0650	0.0700	45,000	+0.01(+16.67%)
Oct 19, 2020	0.0650	0.0650	0.0600	0.0600	41,999	-0.01(-7.69%)
Oct 16, 2020	0.0650	0.0650	0.0650	0.0650	179,508	-0.01(-7.14%)
Oct 15, 2020	0.0650	0.0750	0.0650	0.0700	552,658	+0.02(+27.27%)
Oct 14, 2020	0.0550	0.0550	0.0550	0.0550	26,500	+0.00(+0.00%)
Oct 13, 2020	0.0550	0.0550	0.0550	0.0550	99,100	+0.00(+0.00%)
Oct 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 08, 2020	0.0500	0.0500	0.0500	0.0500	4,706	+0.00(+0.00%)
Oct 07, 2020	0.0500	0.0500	0.0500	0.0500	128,000	+0.00(+0.00%)
Oct 05, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 02, 2020	0.0500	0.0500	0.0500	0.0500	116,790	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.