Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.110 2.160 2.060 2.150 464,158 +0.02(+0.94%)
Jun 29, 2020 2.200 2.300 2.080 2.130 562,155 -0.05(-2.29%)
Jun 26, 2020 2.120 2.200 2.058 2.180 2,439,200 +0.04(+1.87%)
Jun 25, 2020 2.140 2.180 2.060 2.140 851,400 +0.02(+0.94%)
Jun 24, 2020 2.290 2.370 2.070 2.120 868,084 -0.20(-8.62%)
Jun 23, 2020 2.230 2.420 2.220 2.320 1,337,873 +0.12(+5.45%)
Jun 22, 2020 2.120 2.230 2.040 2.200 576,049 +0.10(+4.76%)
Jun 19, 2020 2.120 2.200 2.090 2.100 758,500 -0.03(-1.41%)
Jun 18, 2020 2.160 2.160 2.040 2.130 559,393 -0.04(-2.07%)
Jun 17, 2020 2.210 2.210 2.110 2.175 346,804 +0.01(+0.69%)
Jun 16, 2020 2.250 2.280 2.100 2.160 688,209 -0.02(-0.92%)
Jun 15, 2020 2.050 2.250 1.920 2.180 734,979 +0.09(+4.31%)
Jun 12, 2020 2.070 2.155 1.990 2.090 822,700 +0.05(+2.45%)
Jun 11, 2020 2.180 2.230 1.980 2.040 1,392,160 -0.21(-9.33%)
Jun 10, 2020 2.440 2.490 2.230 2.250 831,146 -0.15(-6.25%)
Jun 09, 2020 2.260 2.450 2.240 2.400 1,537,889 +0.17(+7.62%)
Jun 08, 2020 2.180 2.330 2.120 2.230 762,663 +0.05(+2.29%)
Jun 05, 2020 2.150 2.210 2.050 2.180 790,300 +0.05(+2.35%)
Jun 04, 2020 2.270 2.350 2.080 2.130 1,371,088 -0.10(-4.48%)
Jun 03, 2020 2.060 2.300 2.040 2.230 1,951,818 +0.23(+11.50%)
Jun 02, 2020 2.000 2.080 1.920 2.000 1,094,147 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.