Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 106.44 106.51 106.36 106.45 794,774 +0.10(+0.09%)
Jul 30, 2020 106.37 106.45 106.31 106.35 1,327,242 +0.06(+0.06%)
Jul 29, 2020 106.30 106.34 106.23 106.29 813,201 +0.09(+0.09%)
Jul 28, 2020 106.28 106.31 106.17 106.20 976,794 +0.00(+0.00%)
Jul 27, 2020 106.25 106.25 106.15 106.20 826,790 -0.04(-0.03%)
Jul 24, 2020 106.18 106.24 106.13 106.23 729,677 +0.04(+0.03%)
Jul 23, 2020 106.21 106.22 106.11 106.20 836,485 +0.10(+0.10%)
Jul 22, 2020 106.12 106.17 105.95 106.10 1,606,813 +0.14(+0.14%)
Jul 21, 2020 105.99 106.02 105.88 105.95 839,090 +0.00(+0.00%)
Jul 20, 2020 105.91 106.02 105.83 105.95 1,003,398 +0.23(+0.22%)
Jul 17, 2020 105.77 105.83 105.69 105.72 1,113,562 +0.02(+0.02%)
Jul 16, 2020 105.65 105.77 105.59 105.71 715,976 +0.14(+0.13%)
Jul 15, 2020 105.54 105.61 105.52 105.57 713,474 +0.06(+0.06%)
Jul 14, 2020 105.42 105.59 105.36 105.51 891,599 +0.20(+0.19%)
Jul 13, 2020 105.40 105.41 105.26 105.31 775,849 -0.01(-0.01%)
Jul 10, 2020 105.32 105.36 105.25 105.31 944,178 +0.07(+0.07%)
Jul 09, 2020 105.17 105.26 105.15 105.24 873,484 +0.09(+0.09%)
Jul 08, 2020 105.11 105.18 105.02 105.15 1,155,798 -0.02(-0.02%)
Jul 07, 2020 105.12 105.21 105.09 105.17 1,129,156 +0.04(+0.03%)
Jul 06, 2020 105.07 105.18 105.01 105.13 904,919 -0.05(-0.04%)
Jul 02, 2020 105.02 105.20 104.98 105.18 1,063,614 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.