Skip to main content

Saratoga Investment Corp (NY: SAR )

23.12 +0.09 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.95 10.98 10.32 10.63 143,006 -0.35(-3.19%)
May 28, 2020 11.09 11.42 10.92 10.98 99,352 -0.06(-0.57%)
May 27, 2020 10.78 11.20 10.65 11.04 121,013 +0.45(+4.23%)
May 26, 2020 10.70 10.85 10.50 10.59 99,438 +0.20(+1.95%)
May 22, 2020 10.46 10.59 10.29 10.39 78,003 -0.07(-0.67%)
May 21, 2020 10.14 10.53 10.11 10.46 82,236 +0.20(+1.91%)
May 20, 2020 10.32 10.65 10.09 10.26 109,158 +0.20(+2.02%)
May 19, 2020 9.996 10.37 9.800 10.06 118,843 +0.22(+2.21%)
May 18, 2020 10.03 10.18 9.842 9.842 109,983 +0.22(+2.33%)
May 15, 2020 9.506 9.842 9.254 9.618 114,290 +0.13(+1.33%)
May 14, 2020 9.086 9.569 8.400 9.492 181,559 +0.29(+3.20%)
May 13, 2020 9.422 9.758 8.680 9.198 262,595 -0.44(-4.58%)
May 12, 2020 9.338 10.14 9.338 9.639 304,727 +0.53(+5.84%)
May 11, 2020 9.177 9.310 8.806 9.107 188,808 -0.17(-1.81%)
May 08, 2020 9.450 9.786 8.683 9.275 568,595 -0.48(-4.95%)
May 07, 2020 9.464 9.975 8.680 9.758 827,129 -0.76(-7.19%)
May 06, 2020 10.14 10.81 9.814 10.51 146,921 +0.40(+3.94%)
May 05, 2020 10.66 11.14 9.688 10.11 223,972 -0.38(-3.67%)
May 04, 2020 10.68 10.72 10.23 10.50 137,195 -0.46(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.