Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1300	0.1300	0.1200	0.1200	94,114	-0.01(-7.69%)
Apr 28, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 27, 2020	0.1300	0.1400	0.1250	0.1350	117,100	+0.01(+8.00%)
Apr 24, 2020	0.1250	0.1250	0.1250	0.1250	111,997	+0.01(+4.17%)
Apr 23, 2020	0.1250	0.1300	0.1200	0.1200	107,400	-0.01(-7.69%)
Apr 22, 2020	0.1200	0.1300	0.1200	0.1300	84,100	+0.02(+18.18%)
Apr 21, 2020	0.1100	0.1100	0.1100	0.1100	15,100	+0.00(+0.00%)
Apr 20, 2020	0.1150	0.1150	0.1100	0.1100	35,300	+0.00(+0.00%)
Apr 17, 2020	0.1200	0.1200	0.1100	0.1100	119,900	-0.01(-8.33%)
Apr 16, 2020	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+4.35%)
Apr 15, 2020	0.1200	0.1200	0.1150	0.1150	9,000	-0.01(-8.00%)
Apr 14, 2020	0.1200	0.1250	0.1150	0.1250	117,000	+0.01(+8.70%)
Apr 13, 2020	0.1000	0.1150	0.1000	0.1150	65,701	+0.01(+9.52%)
Apr 09, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 07, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 06, 2020	0.1050	0.1100	0.1050	0.1100	67,100	+0.01(+4.76%)
Apr 03, 2020	0.1050	0.1050	0.1050	0.1050	7,750	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.