Indicators

Dundee Corporation (OP: DDEJF )

0.9969 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7500	0.7500	0.7500	0.7500	11,022	+0.00(+0.00%)
Apr 28, 2020		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Apr 27, 2020	0.6952	0.7300	0.6952	0.7300	25,487	+0.03(+4.29%)
Apr 24, 2020	0.7000	0.7143	0.6900	0.7000	15,100	+0.02(+2.94%)
Apr 23, 2020	0.6700	0.7000	0.6700	0.6800	21,300	+0.02(+2.81%)
Apr 22, 2020	0.6500	0.6655	0.6400	0.6614	23,665	+0.01(+1.75%)
Apr 20, 2020		0.6500	0.6500	0.6500	0	-0.01(-1.81%)
Apr 16, 2020		0.6620	0.6620	0.6620	0	-0.01(-1.22%)
Apr 15, 2020	0.6690	0.6702	0.6690	0.6702	15,375	-0.14(-17.26%)
Apr 14, 2020	0.6960	0.8100	0.6725	0.8100	5,081	+0.12(+17.39%)
Apr 13, 2020	0.6810	0.7000	0.6810	0.6900	21,700	+0.01(+1.35%)
Apr 09, 2020	0.7000	0.7000	0.6407	0.6808	10,400	+0.09(+15.39%)
Apr 07, 2020		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Apr 06, 2020	0.5500	0.5500	0.5424	0.5500	19,500	+0.01(+1.85%)
Apr 03, 2020	0.5545	0.5600	0.5130	0.5400	35,400	+0.00(+0.00%)
Apr 02, 2020	0.5255	0.5400	0.4900	0.5400	60,336	+0.04(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.