Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0380 0.0380 0.0300 0.0379 281,309 +0.01(+25.91%)
Apr 29, 2020 0.0245 0.0301 0.0245 0.0301 352,150 +0.01(+20.40%)
Apr 28, 2020 0.0250 0.0250 0.0240 0.0250 103,061 +0.00(+0.00%)
Apr 27, 2020 0.0249 0.0250 0.0237 0.0250 117,640 +0.01(+25.00%)
Apr 24, 2020 0.0240 0.0250 0.0200 0.0200 123,100 -0.00(-16.67%)
Apr 23, 2020 0.0250 0.0250 0.0226 0.0240 32,200 -0.00(-4.00%)
Apr 22, 2020 0.0232 0.0250 0.0230 0.0250 120,872 +0.00(+7.30%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0233 19,890 +0.00(+16.50%)
Apr 20, 2020 0.0255 0.0255 0.0200 0.0200 26,060 -0.01(-20.00%)
Apr 17, 2020 0.0300 0.0300 0.0200 0.0250 69,000 -0.00(-13.79%)
Apr 16, 2020 0.0349 0.0349 0.0180 0.0290 454,690 -0.00(-3.33%)
Apr 15, 2020 0.0350 0.0350 0.0275 0.0300 25,663 -0.01(-14.29%)
Apr 14, 2020 0.0389 0.0389 0.0350 0.0350 5,200 +0.00(+3.86%)
Apr 13, 2020 0.0389 0.0400 0.0235 0.0337 186,184 -0.01(-17.80%)
Apr 09, 2020 0.0250 0.0410 0.0225 0.0410 259,000 +0.02(+64.00%)
Apr 08, 2020 0.0250 0.0250 0.0225 0.0250 10,307 +0.00(+0.00%)
Apr 07, 2020 0.0240 0.0250 0.0225 0.0250 86,541 +0.00(+9.65%)
Apr 06, 2020 0.0225 0.0250 0.0111 0.0228 280,374 -0.00(-8.80%)
Apr 03, 2020 0.0250 0.0250 0.0223 0.0250 83,400 +0.01(+31.58%)
Apr 02, 2020 0.0199 0.0290 0.0190 0.0190 517,130 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.