Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9064 0.9076 0.9012 0.9012 42,379 -0.01(-0.57%)
Jan 30, 2020 0.9064 0.9064 0.9061 0.9064 1,670 -0.00(-0.17%)
Jan 29, 2020 0.9081 0.9083 0.9079 0.9079 1,834 +0.00(+0.09%)
Jan 28, 2020 0.9072 0.9073 0.9070 0.9071 1,973 -0.00(-0.04%)
Jan 27, 2020 0.9074 0.9076 0.9073 0.9075 1,612 +0.00(+0.12%)
Jan 26, 2020 0.9066 0.9069 0.9061 0.9064 3,615 -0.00(-0.04%)
Jan 24, 2020 0.9044 0.9074 0.9040 0.9068 45,978 +0.00(+0.27%)
Jan 23, 2020 0.9044 0.9046 0.9042 0.9044 1,482 +0.00(+0.36%)
Jan 22, 2020 0.9013 0.9014 0.9011 0.9012 1,405 -0.00(-0.11%)
Jan 21, 2020 0.9023 0.9023 0.9020 0.9021 1,546 +0.00(+0.10%)
Jan 20, 2020 0.9011 0.9014 0.9010 0.9012 1,372 -0.00(-0.06%)
Jan 19, 2020 0.9013 0.9017 0.9011 0.9017 1,381 +0.00(+0.02%)
Jan 17, 2020 0.8979 0.9020 0.8974 0.9015 44,514 +0.00(+0.40%)
Jan 16, 2020 0.8979 0.8980 0.8977 0.8979 1,477 +0.00(+0.14%)
Jan 15, 2020 0.8968 0.8968 0.8964 0.8966 2,314 -0.00(-0.21%)
Jan 14, 2020 0.8985 0.8987 0.8984 0.8985 1,102 +0.00(+0.08%)
Jan 13, 2020 0.8980 0.8981 0.8976 0.8978 1,481 -0.00(-0.19%)
Jan 12, 2020 0.8993 0.8996 0.8991 0.8995 1,046 +0.00(+0.05%)
Jan 10, 2020 0.9003 0.9020 0.8985 0.8990 37,841 -0.00(-0.12%)
Jan 09, 2020 0.9003 0.9005 0.9001 0.9001 1,155 +0.00(+0.01%)
Jan 08, 2020 0.9004 0.9004 0.8998 0.9000 1,693 +0.00(+0.35%)
Jan 07, 2020 0.8965 0.8971 0.8964 0.8969 2,267 +0.00(+0.42%)
Jan 06, 2020 0.8930 0.8932 0.8930 0.8932 1,271 -0.00(-0.26%)
Jan 05, 2020 0.8956 0.8960 0.8952 0.8955 1,080 -0.00(-0.04%)
Jan 03, 2020 0.8950 0.8988 0.8944 0.8959 48,543 +0.00(+0.10%)
Jan 02, 2020 0.8950 0.8951 0.8949 0.8949 1,362 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.