Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0915 0.0968 0.0915 0.0968 42,000 -0.00(-1.02%)
Mar 28, 2019 0.0968 0.1007 0.0968 0.0978 4,399 +0.00(+2.95%)
Mar 27, 2019 0.0950 0.1004 0.0950 0.0950 10,800 +0.00(+2.59%)
Mar 26, 2019 0.0931 0.1000 0.0921 0.0926 45,972 -0.01(-10.18%)
Mar 25, 2019 0.0910 0.1100 0.0910 0.1031 4,671 +0.01(+8.99%)
Mar 22, 2019 0.0910 0.1030 0.0910 0.0946 60,600 -0.00(-2.17%)
Mar 21, 2019 0.0967 0.0967 0.0967 0.0967 5,277 +0.00(+0.00%)
Mar 20, 2019 0.1009 0.1030 0.0967 0.0967 9,162 -0.01(-10.13%)
Mar 19, 2019 0.1079 0.1079 0.1076 0.1076 1,050 +0.00(+0.28%)
Mar 18, 2019 0.1031 0.1073 0.0991 0.1073 34,645 +0.00(+0.37%)
Mar 15, 2019 0.1033 0.1069 0.0973 0.1069 22,600 +0.00(+2.79%)
Mar 14, 2019 0.0970 0.1077 0.0970 0.1040 14,900 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1108 0.1000 0.1040 18,850 +0.00(+2.56%)
Mar 12, 2019 0.1095 0.1104 0.0992 0.1014 150,307 -0.01(-7.82%)
Mar 11, 2019 0.1070 0.1112 0.1012 0.1100 48,980 +0.01(+12.24%)
Mar 08, 2019 0.1070 0.1081 0.0980 0.0980 22,300 -0.01(-9.26%)
Mar 07, 2019 0.1178 0.1195 0.1070 0.1080 23,770 -0.01(-6.33%)
Mar 06, 2019 0.1172 0.1172 0.1040 0.1153 218,286 +0.01(+4.82%)
Mar 05, 2019 0.0986 0.1100 0.0986 0.1100 21,400 -0.00(-0.72%)
Mar 04, 2019 0.1113 0.1263 0.1051 0.1108 40,040 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.