Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0024	0.0028	0.0019	0.0025	29,671,700	+0.00(+13.64%)
Mar 28, 2019	0.0036	0.0036	0.0019	0.0022	73,238,328	-0.00(-37.14%)
Mar 27, 2019	0.0013	0.0035	0.0013	0.0035	117,890,960	+0.00(+218.18%)
Mar 26, 2019	0.0012	0.0014	0.0011	0.0011	22,571,276	-0.00(-8.33%)
Mar 25, 2019	0.0010	0.0015	0.0010	0.0012	75,230,816	+0.00(+0.00%)
Mar 22, 2019	0.0010	0.0012	0.0008	0.0012	15,526,800	+0.00(+20.00%)
Mar 21, 2019	0.0010	0.0010	0.0010	0.0010	500,192	+0.00(+11.11%)
Mar 20, 2019	0.0009	0.0009	0.0009	0.0009	34,000	+0.00(+0.00%)
Mar 19, 2019	0.0010	0.0010	0.0009	0.0009	220,000	+0.00(+12.50%)
Mar 18, 2019	0.0010	0.0010	0.0008	0.0008	5,356,002	-0.00(-20.00%)
Mar 15, 2019	0.0008	0.0010	0.0007	0.0010	1,580,700	+0.00(+11.11%)
Mar 14, 2019	0.0009	0.0009	0.0009	0.0009	1,208,776	-0.00(-10.00%)
Mar 13, 2019	0.0008	0.0010	0.0008	0.0010	2,754,223	+0.00(+11.11%)
Mar 12, 2019	0.0010	0.0010	0.0009	0.0009	157,778	+0.00(+0.00%)
Mar 11, 2019	0.0010	0.0010	0.0009	0.0009	3,570,000	-0.00(-10.00%)
Mar 08, 2019	0.0009	0.0010	0.0009	0.0010	5,398,700	+0.00(+42.86%)
Mar 07, 2019	0.0008	0.0008	0.0007	0.0007	2,493,958	-0.00(-12.50%)
Mar 06, 2019	0.0009	0.0009	0.0008	0.0008	1,039,999	+0.00(+0.00%)
Mar 05, 2019	0.0008	0.0008	0.0008	0.0008	1,055,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.