Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.58	43.89	43.40	43.49	497,300	+0.04(+0.08%)
Nov 27, 2019	43.41	43.46	43.01	43.45	673,486	-0.03(-0.06%)
Nov 26, 2019	42.68	43.48	42.64	43.48	968,691	+0.90(+2.10%)
Nov 25, 2019	42.27	42.75	42.20	42.58	963,505	+0.33(+0.77%)
Nov 22, 2019	41.80	42.39	41.55	42.26	803,058	+0.46(+1.10%)
Nov 21, 2019	42.34	42.58	41.72	41.80	706,934	-0.71(-1.66%)
Nov 20, 2019	43.00	43.02	42.47	42.50	634,779	-0.44(-1.03%)
Nov 19, 2019	43.08	43.15	42.83	42.95	753,182	-0.02(-0.04%)
Nov 18, 2019	42.61	43.18	42.61	42.97	410,703	+0.35(+0.83%)
Nov 15, 2019	42.40	42.69	42.28	42.61	380,873	+0.24(+0.56%)
Nov 14, 2019	42.26	42.65	42.16	42.38	471,323	+0.24(+0.58%)
Nov 13, 2019	41.96	42.49	41.96	42.13	517,509	+0.19(+0.45%)
Nov 12, 2019	42.55	42.81	41.84	41.94	838,157	-0.57(-1.34%)
Nov 11, 2019	42.75	42.85	42.22	42.51	469,416	-0.14(-0.32%)
Nov 08, 2019	42.76	42.99	42.48	42.65	779,309	-0.10(-0.23%)
Nov 07, 2019	43.28	43.33	42.30	42.75	810,393	-0.54(-1.25%)
Nov 06, 2019	43.80	43.86	43.29	43.29	575,805	-0.32(-0.74%)
Nov 05, 2019	44.38	44.38	43.59	43.61	666,636	-0.93(-2.09%)
Nov 04, 2019	44.81	44.82	44.38	44.55	615,744	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.