Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 100.22 103.50 100.22 103.45 9,490,051 +3.11(+3.10%)
Nov 29, 2018 100.45 100.85 99.63 100.34 3,241,099 -0.19(-0.19%)
Nov 28, 2018 98.39 100.55 98.05 100.53 4,694,037 +1.75(+1.77%)
Nov 27, 2018 97.88 98.86 97.48 98.78 3,400,320 +0.49(+0.50%)
Nov 26, 2018 98.31 98.78 97.55 98.29 3,382,000 +0.38(+0.39%)
Nov 23, 2018 97.38 98.89 97.38 97.91 1,702,907 +0.11(+0.11%)
Nov 21, 2018 97.80 97.80 97.80 0 -0.61(-0.62%)
Nov 20, 2018 101.64 102.04 98.22 98.41 5,997,144 -2.55(-2.53%)
Nov 19, 2018 100.18 101.40 100.08 100.97 5,430,315 +0.56(+0.56%)
Nov 16, 2018 99.30 100.52 99.12 100.41 5,285,767 +1.32(+1.33%)
Nov 15, 2018 98.78 99.25 98.07 99.09 4,757,572 +0.13(+0.13%)
Nov 14, 2018 99.63 99.67 98.64 98.96 5,194,754 -0.42(-0.42%)
Nov 13, 2018 99.90 99.90 98.59 99.38 4,255,090 +0.14(+0.15%)
Nov 12, 2018 99.26 100.38 99.01 99.23 5,413,316 -0.43(-0.43%)
Nov 09, 2018 98.48 99.86 98.48 99.67 5,924,637 +1.20(+1.22%)
Nov 08, 2018 97.89 98.84 97.77 98.46 3,428,235 +0.38(+0.39%)
Nov 07, 2018 97.94 98.22 97.09 98.08 4,970,072 +0.34(+0.35%)
Nov 06, 2018 96.74 97.86 96.60 97.74 4,612,847 +0.70(+0.72%)
Nov 05, 2018 94.75 97.09 94.41 97.05 6,211,491 +2.73(+2.90%)
Nov 02, 2018 94.59 95.10 93.01 94.31 7,904,191 -0.29(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.