Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2600 0.2600 0.2600 0.2600 26,500 -0.01(-1.89%)
Mar 27, 2018 0.2600 0.2650 0.2600 0.2650 77,900 +0.01(+1.92%)
Mar 26, 2018 0.2500 0.2600 0.2500 0.2600 76,050 +0.03(+13.04%)
Mar 23, 2018 0.2500 0.2500 0.2300 0.2300 160,300 -0.02(-8.00%)
Mar 22, 2018 0.2600 0.2600 0.2450 0.2500 60,500 -0.01(-3.85%)
Mar 21, 2018 0.2700 0.2800 0.2600 0.2600 177,124 +0.00(+0.00%)
Mar 20, 2018 0.2700 0.2700 0.2600 0.2600 17,000 -0.02(-5.45%)
Mar 19, 2018 0.2750 0.2750 0.2750 0.2750 8,200 +0.01(+3.77%)
Mar 16, 2018 0.2700 0.2750 0.2650 0.2650 127,500 +0.02(+6.00%)
Mar 15, 2018 0.2600 0.2600 0.2500 0.2500 83,800 -0.01(-3.85%)
Mar 14, 2018 0.2300 0.2750 0.2300 0.2600 436,785 +0.03(+13.04%)
Mar 13, 2018 0.2600 0.2600 0.2300 0.2300 165,415 -0.02(-8.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 50,900 -0.03(-10.71%)
Mar 09, 2018 0.2900 0.2900 0.2650 0.2800 181,000 +0.00(+0.00%)
Mar 08, 2018 0.2700 0.2800 0.2600 0.2800 120,400 +0.01(+3.70%)
Mar 07, 2018 0.2700 0.2750 0.2700 0.2700 11,000 -0.02(-6.90%)
Mar 06, 2018 0.2900 0.2900 0.2800 0.2900 44,300 +0.00(+0.00%)
Mar 05, 2018 0.2900 0.2900 0.2900 0.2900 42,086 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3000 0.2750 0.2900 294,800 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.