Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 103.69 103.75 103.64 103.74 685,790 -0.01(-0.01%)
Apr 27, 2018 103.67 103.76 103.67 103.75 1,408,399 +0.08(+0.08%)
Apr 26, 2018 103.65 103.70 103.65 103.67 536,037 +0.03(+0.03%)
Apr 25, 2018 103.60 103.65 103.59 103.64 230,064 +0.03(+0.03%)
Apr 24, 2018 103.61 103.66 103.57 103.61 400,270 +0.03(+0.03%)
Apr 23, 2018 103.60 103.62 103.58 103.58 915,490 -0.01(-0.01%)
Apr 20, 2018 103.65 103.68 103.59 103.59 448,621 -0.06(-0.06%)
Apr 19, 2018 103.69 103.70 103.65 103.65 584,602 -0.02(-0.02%)
Apr 18, 2018 103.72 103.74 103.65 103.67 703,283 -0.09(-0.09%)
Apr 17, 2018 103.72 103.81 103.72 103.76 604,289 +0.03(+0.03%)
Apr 16, 2018 103.71 103.77 103.71 103.73 1,147,056 -0.03(-0.03%)
Apr 13, 2018 103.73 103.79 103.73 103.76 384,303 -0.03(-0.03%)
Apr 12, 2018 103.77 103.85 103.76 103.79 980,818 +0.00(+0.00%)
Apr 11, 2018 103.79 103.84 103.78 103.79 513,860 -0.02(-0.01%)
Apr 10, 2018 103.80 103.87 103.77 103.81 431,165 -0.05(-0.05%)
Apr 09, 2018 103.79 103.86 103.77 103.86 667,609 +0.03(+0.03%)
Apr 06, 2018 103.71 103.83 103.71 103.83 1,636,831 +0.07(+0.07%)
Apr 05, 2018 103.70 103.77 103.70 103.76 1,525,130 +0.07(+0.07%)
Apr 04, 2018 103.68 103.72 103.64 103.69 1,340,198 +0.01(+0.01%)
Apr 03, 2018 103.66 103.73 103.65 103.68 370,504 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.