Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0148 0.0165 0.0145 0.0145 100,599 -0.00(-18.54%)
Apr 27, 2018 0.0135 0.0178 0.0130 0.0178 808,530 +0.00(+31.85%)
Apr 26, 2018 0.0152 0.0152 0.0131 0.0135 236,525 -0.00(-5.59%)
Apr 25, 2018 0.0143 0.0145 0.0130 0.0143 249,500 -0.00(-0.69%)
Apr 24, 2018 0.0144 0.0144 0.0144 0.0144 50,000 -0.00(-3.36%)
Apr 23, 2018 0.0150 0.0150 0.0132 0.0149 84,865 +0.00(+0.68%)
Apr 20, 2018 0.0136 0.0148 0.0131 0.0148 616,400 +0.00(+2.78%)
Apr 19, 2018 0.0142 0.0154 0.0139 0.0144 746,754 -0.00(-4.00%)
Apr 18, 2018 0.0155 0.0155 0.0150 0.0150 216,961 +0.00(+0.00%)
Apr 17, 2018 0.0155 0.0155 0.0141 0.0150 489,700 -0.00(-3.23%)
Apr 16, 2018 0.0150 0.0157 0.0142 0.0155 116,100 -0.00(-1.90%)
Apr 13, 2018 0.0153 0.0158 0.0153 0.0158 83,962 +0.00(+5.33%)
Apr 12, 2018 0.0158 0.0158 0.0142 0.0150 87,523 +0.00(+1.35%)
Apr 11, 2018 0.0152 0.0152 0.0144 0.0148 425,010 -0.00(-1.33%)
Apr 10, 2018 0.0149 0.0152 0.0149 0.0150 260,500 +0.00(+1.35%)
Apr 09, 2018 0.0148 0.0148 0.0148 0.0148 97,000 -0.00(-6.33%)
Apr 06, 2018 0.0160 0.0160 0.0158 0.0158 152,500 +0.00(+5.33%)
Apr 05, 2018 0.0150 0.0175 0.0150 0.0150 447,000 +0.00(+2.04%)
Apr 04, 2018 0.0160 0.0160 0.0147 0.0147 415,260 -0.00(-2.65%)
Apr 03, 2018 0.0171 0.0171 0.0151 0.0151 435,673 -0.00(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.