Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

72.50 +0.07 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.48	43.48	43.48	0	+0.00(+0.01%)
Dec 28, 2017	43.60	43.60	43.47	43.48	14,555	+0.12(+0.29%)
Dec 27, 2017	43.48	43.48	43.35	43.35	46,712	-0.01(-0.02%)
Dec 26, 2017	43.46	43.46	43.36	43.36	8,091	-0.03(-0.07%)
Dec 22, 2017	43.45	43.45	43.32	43.39	13,692	-0.01(-0.02%)
Dec 21, 2017	43.40	43.44	43.40	43.40	2,480	-0.16(-0.37%)
Dec 20, 2017	43.59	43.59	43.50	43.56	6,235	-0.01(-0.02%)
Dec 19, 2017	43.73	43.73	43.57	43.57	4,229	-0.14(-0.33%)
Dec 18, 2017	45.71	45.71	43.69	43.71	34,584	+0.30(+0.70%)
Dec 15, 2017	43.39	43.45	43.39	43.41	1,831	+0.17(+0.39%)
Dec 14, 2017	43.20	43.24	43.20	43.24	371	-0.01(-0.02%)
Dec 13, 2017	43.29	43.29	43.25	43.25	900	-0.06(-0.14%)
Dec 12, 2017	43.35	43.35	43.31	43.31	4,128	+0.11(+0.25%)
Dec 11, 2017	43.23	43.23	43.20	43.20	538	-0.01(-0.02%)
Dec 08, 2017	43.12	43.22	43.12	43.21	1,748	+0.25(+0.58%)
Dec 07, 2017	42.85	43.01	42.85	42.96	3,255	+0.20(+0.47%)
Dec 06, 2017	42.80	42.82	42.73	42.76	6,732	-0.08(-0.19%)
Dec 05, 2017	43.05	43.05	42.84	42.84	5,754	-0.23(-0.55%)
Dec 04, 2017	43.30	43.30	43.08	43.08	3,460	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.