Indicators

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1500	0.1500	0.1050	0.1200	510,675	-0.04(-25.00%)
Apr 27, 2017	0.1600	0.1650	0.1550	0.1600	140,000	-0.01(-3.03%)
Apr 26, 2017	0.1800	0.1800	0.1600	0.1650	91,000	-0.01(-5.71%)
Apr 25, 2017	0.1700	0.1750	0.1650	0.1750	74,143	+0.00(+2.94%)
Apr 24, 2017	0.1700	0.1750	0.1600	0.1700	101,716	-0.00(-2.86%)
Apr 21, 2017	0.1700	0.1750	0.1650	0.1750	93,300	+0.00(+2.94%)
Apr 20, 2017	0.1800	0.1800	0.1700	0.1700	10,000	-0.01(-5.56%)
Apr 19, 2017	0.1600	0.1800	0.1500	0.1800	146,066	+0.01(+9.09%)
Apr 18, 2017	0.1800	0.1800	0.1650	0.1650	185,888	-0.01(-5.71%)
Apr 17, 2017	0.1850	0.1850	0.1700	0.1750	117,000	-0.02(-10.26%)
Apr 13, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 12, 2017	0.1750	0.2000	0.1750	0.2000	452,275	+0.02(+11.11%)
Apr 11, 2017	0.1750	0.1800	0.1750	0.1800	52,941	+0.01(+2.86%)
Apr 10, 2017	0.1800	0.1800	0.1700	0.1750	77,700	-0.01(-2.78%)
Apr 07, 2017	0.1800	0.1800	0.1750	0.1800	44,111	+0.01(+2.86%)
Apr 06, 2017	0.1750	0.1800	0.1750	0.1750	44,500	+0.00(+0.00%)
Apr 05, 2017	0.1850	0.1850	0.1700	0.1750	139,814	-0.02(-10.26%)
Apr 04, 2017	0.1700	0.1950	0.1700	0.1950	187,000	+0.02(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.