Indicators

Digipath Inc (OP: DIGP )

0.0330 +0.0005 (+1.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2118	0.2299	0.2110	0.2288	123,883	+0.01(+6.21%)
Apr 27, 2017	0.2200	0.2200	0.2120	0.2154	104,639	-0.00(-2.09%)
Apr 26, 2017	0.2150	0.2200	0.2100	0.2200	133,108	+0.00(+0.00%)
Apr 25, 2017	0.2250	0.2250	0.2100	0.2200	143,905	+0.00(+0.00%)
Apr 24, 2017	0.2390	0.2595	0.2100	0.2200	141,599	-0.01(-4.35%)
Apr 21, 2017	0.2299	0.2300	0.2200	0.2300	60,732	+0.00(+0.00%)
Apr 20, 2017	0.2400	0.2400	0.2200	0.2300	162,641	+0.00(+0.00%)
Apr 19, 2017	0.2358	0.2490	0.2176	0.2300	264,278	+0.01(+3.60%)
Apr 18, 2017	0.2100	0.2250	0.2100	0.2220	155,232	+0.02(+8.24%)
Apr 17, 2017	0.2200	0.2300	0.2010	0.2051	77,921	-0.01(-6.77%)
Apr 13, 2017	0.2200	0.2200	0.1900	0.2200	222,483	+0.01(+2.33%)
Apr 12, 2017	0.2300	0.2300	0.2150	0.2150	128,251	-0.01(-5.41%)
Apr 11, 2017	0.2400	0.2400	0.2262	0.2273	90,476	-0.01(-5.09%)
Apr 10, 2017	0.2700	0.2700	0.2350	0.2395	104,447	+0.00(+1.91%)
Apr 07, 2017	0.2300	0.2350	0.2250	0.2350	148,984	+0.00(+0.04%)
Apr 06, 2017	0.2280	0.2394	0.2250	0.2349	44,474	+0.01(+4.40%)
Apr 05, 2017	0.2375	0.2465	0.2250	0.2250	161,716	-0.01(-5.64%)
Apr 04, 2017	0.2425	0.2526	0.2375	0.2384	106,112	-0.01(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.