Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1159 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1550	0.1550	0.1450	0.1450	46,000	+0.00(+3.57%)
Apr 27, 2017	0.1488	0.1545	0.1400	0.1400	96,000	-0.02(-12.12%)
Apr 26, 2017	0.1474	0.1600	0.1430	0.1593	97,000	+0.00(+2.05%)
Apr 25, 2017	0.1574	0.1574	0.1440	0.1561	197,275	-0.00(-0.89%)
Apr 24, 2017	0.1502	0.1610	0.1502	0.1575	4,150	-0.00(-1.01%)
Apr 21, 2017	0.1591	0.1591	0.1591	0.1591	24,680	-0.01(-4.33%)
Apr 20, 2017	0.1575	0.1676	0.1575	0.1663	51,500	+0.01(+3.94%)
Apr 19, 2017	0.1721	0.1721	0.1600	0.1600	37,000	-0.01(-5.88%)
Apr 18, 2017	0.1700	0.1700	0.1700	0.1700	1,500	-0.00(-0.70%)
Apr 17, 2017	0.1750	0.1750	0.1712	0.1712	81,000	-0.00(-1.89%)
Apr 13, 2017	0.1680	0.1745	0.1591	0.1745	70,080	+0.01(+3.87%)
Apr 12, 2017	0.1800	0.1800	0.1622	0.1680	128,500	-0.01(-3.28%)
Apr 11, 2017	0.1830	0.1830	0.1591	0.1737	93,040	+0.01(+9.18%)
Apr 10, 2017	0.1600	0.1600	0.1591	0.1591	59,200	+0.00(+0.00%)
Apr 07, 2017	0.1615	0.1615	0.1591	0.1591	62,500	+0.00(+0.38%)
Apr 06, 2017	0.1546	0.1585	0.1546	0.1585	55,500	+0.00(+2.46%)
Apr 05, 2017	0.1550	0.1550	0.1547	0.1547	19,500	+0.01(+3.41%)
Apr 04, 2017	0.1651	0.1651	0.1496	0.1496	6,490	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.