Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.850 4.100 3.810 4.070 5,101,558 +0.19(+4.90%)
Jul 28, 2016 3.890 3.910 3.800 3.880 1,678,642 -0.02(-0.51%)
Jul 27, 2016 3.910 3.950 3.845 3.900 2,684,893 +0.01(+0.26%)
Jul 26, 2016 3.820 3.910 3.800 3.890 3,367,503 +0.07(+1.83%)
Jul 25, 2016 3.810 3.910 3.750 3.820 3,464,982 +0.01(+0.26%)
Jul 22, 2016 3.780 3.830 3.720 3.810 2,881,140 +0.01(+0.26%)
Jul 21, 2016 3.920 3.980 3.770 3.800 4,138,297 -0.17(-4.28%)
Jul 20, 2016 3.940 4.010 3.850 3.970 3,618,047 +0.03(+0.76%)
Jul 19, 2016 4.020 4.060 3.910 3.940 5,450,526 -0.15(-3.67%)
Jul 18, 2016 4.100 4.110 4.030 4.090 2,952,200 +0.01(+0.25%)
Jul 15, 2016 4.110 4.130 4.030 4.080 3,154,813 +0.00(+0.00%)
Jul 14, 2016 4.040 4.150 3.955 4.080 3,767,360 +0.04(+0.99%)
Jul 13, 2016 4.140 4.170 4.015 4.040 7,570,607 -0.07(-1.70%)
Jul 12, 2016 4.000 4.170 3.920 4.110 7,177,507 +0.13(+3.27%)
Jul 11, 2016 3.940 4.030 3.860 3.980 6,394,776 +0.05(+1.27%)
Jul 08, 2016 3.830 3.990 3.740 3.930 6,496,600 +0.19(+5.08%)
Jul 07, 2016 3.760 3.880 3.740 3.740 3,496,357 +0.01(+0.27%)
Jul 06, 2016 3.700 3.790 3.650 3.730 3,595,737 -0.02(-0.53%)
Jul 05, 2016 3.950 3.950 3.650 3.750 3,682,330 -0.21(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.