Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5400 0.6300 0.5400 0.6200 267,857 +0.08(+14.81%)
Apr 28, 2016 0.5400 0.5500 0.5300 0.5400 175,000 +0.00(+0.00%)
Apr 27, 2016 0.5500 0.5500 0.5100 0.5400 136,100 -0.01(-1.82%)
Apr 26, 2016 0.5200 0.5500 0.5100 0.5500 47,600 +0.04(+7.84%)
Apr 25, 2016 0.5600 0.5600 0.5100 0.5100 60,212 -0.04(-7.27%)
Apr 22, 2016 0.5400 0.5600 0.5200 0.5500 28,727 -0.01(-1.79%)
Apr 21, 2016 0.5500 0.5900 0.5500 0.5600 24,900 +0.01(+1.82%)
Apr 20, 2016 0.5800 0.6000 0.5500 0.5500 128,125 -0.01(-1.79%)
Apr 19, 2016 0.5000 0.5700 0.5000 0.5600 409,265 +0.07(+14.29%)
Apr 18, 2016 0.4500 0.5000 0.4400 0.4900 192,960 +0.05(+11.36%)
Apr 15, 2016 0.4450 0.4600 0.4400 0.4400 48,500 +0.00(+0.00%)
Apr 14, 2016 0.4500 0.4600 0.4400 0.4400 80,900 -0.01(-2.22%)
Apr 13, 2016 0.4500 0.4700 0.4500 0.4500 30,600 -0.01(-2.17%)
Apr 12, 2016 0.4800 0.4900 0.4500 0.4600 71,700 +0.01(+2.22%)
Apr 11, 2016 0.4750 0.4800 0.4450 0.4500 81,410 -0.02(-5.26%)
Apr 08, 2016 0.4900 0.4950 0.4700 0.4750 90,200 -0.01(-1.04%)
Apr 07, 2016 0.4600 0.4900 0.4500 0.4800 115,800 +0.03(+6.67%)
Apr 06, 2016 0.4200 0.4500 0.4200 0.4500 267,264 +0.04(+11.11%)
Apr 05, 2016 0.4350 0.4400 0.4000 0.4050 95,675 -0.01(-2.41%)
Apr 04, 2016 0.4450 0.4500 0.4150 0.4150 123,200 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.