Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0428 0.0480 0.0425 0.0454 34,658,268 +0.00(+11.55%)
Oct 28, 2016 0.0364 0.0420 0.0364 0.0407 28,266,872 +0.00(+12.34%)
Oct 27, 2016 0.0415 0.0425 0.0345 0.0362 48,542,820 -0.01(-13.53%)
Oct 26, 2016 0.0457 0.0479 0.0415 0.0419 26,730,336 -0.00(-7.91%)
Oct 25, 2016 0.0520 0.0540 0.0410 0.0455 66,596,488 -0.01(-9.90%)
Oct 24, 2016 0.0432 0.0560 0.0430 0.0505 88,360,496 +0.01(+21.69%)
Oct 21, 2016 0.0320 0.0430 0.0300 0.0415 70,821,040 +0.01(+38.33%)
Oct 20, 2016 0.0318 0.0325 0.0299 0.0300 15,842,241 -0.00(-5.36%)
Oct 19, 2016 0.0338 0.0340 0.0310 0.0317 28,475,166 -0.00(-6.76%)
Oct 18, 2016 0.0341 0.0344 0.0320 0.0340 32,759,836 +0.00(+1.52%)
Oct 17, 2016 0.0293 0.0338 0.0290 0.0335 19,421,880 +0.00(+14.70%)
Oct 14, 2016 0.0283 0.0295 0.0278 0.0292 6,025,183 +0.00(+4.29%)
Oct 13, 2016 0.0280 0.0295 0.0271 0.0280 7,828,880 +0.00(+3.70%)
Oct 12, 2016 0.0293 0.0318 0.0270 0.0270 17,383,908 -0.00(-8.47%)
Oct 11, 2016 0.0280 0.0295 0.0270 0.0295 7,732,863 +0.00(+5.97%)
Oct 10, 2016 0.0285 0.0290 0.0270 0.0278 11,638,412 -0.00(-0.58%)
Oct 07, 2016 0.0275 0.0290 0.0267 0.0280 9,346,424 +0.00(+3.70%)
Oct 06, 2016 0.0283 0.0290 0.0265 0.0270 11,207,568 -0.00(-4.93%)
Oct 05, 2016 0.0300 0.0310 0.0280 0.0284 14,328,806 -0.00(-1.08%)
Oct 04, 2016 0.0343 0.0345 0.0287 0.0287 27,671,596 -0.00(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.