Pacer Trendpilot 100 ETF (NY: PTNQ )

54.15 USD +0.02 (+0.03%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.68 22.75 22.65 22.69 6,838 +0.03(+0.13%)
Oct 28, 2016 22.75 22.77 22.66 22.66 2,612 -0.15(-0.65%)
Oct 27, 2016 22.94 23.01 22.80 22.81 12,590 -0.11(-0.48%)
Oct 26, 2016 23.03 23.03 22.86 22.92 4,293 -0.13(-0.55%)
Oct 25, 2016 23.09 23.18 23.05 23.05 2,641 -0.08(-0.33%)
Oct 24, 2016 23.07 23.15 23.07 23.12 5,230 +0.21(+0.94%)
Oct 21, 2016 22.79 22.91 22.79 22.91 5,883 +0.12(+0.52%)
Oct 20, 2016 22.73 22.83 22.67 22.79 3,996 -0.05(-0.22%)
Oct 19, 2016 22.90 22.90 22.77 22.84 16,806 -0.07(-0.29%)
Oct 18, 2016 22.80 23.05 22.80 22.91 2,912 +0.28(+1.25%)
Oct 17, 2016 22.67 22.67 22.60 22.62 10,531 -0.06(-0.25%)
Oct 14, 2016 22.78 22.85 22.67 22.68 10,858 +0.03(+0.12%)
Oct 13, 2016 22.51 22.68 22.44 22.65 6,144 -0.08(-0.34%)
Oct 12, 2016 22.72 22.80 22.72 22.73 4,844 -0.01(-0.05%)
Oct 11, 2016 23.10 23.11 22.67 22.74 11,127 -0.37(-1.60%)
Oct 10, 2016 23.11 23.14 23.09 23.11 11,427 +0.19(+0.83%)
Oct 07, 2016 22.98 23.10 22.86 22.92 9,645 -0.10(-0.43%)
Oct 06, 2016 22.97 23.03 22.97 23.02 9,579 +0.03(+0.12%)
Oct 05, 2016 23.03 23.21 22.99 22.99 4,557 +0.14(+0.62%)
Oct 04, 2016 23.09 23.09 22.85 22.85 20,646 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.