Indicators

China Largecap Ishares ETF (NY: FXI )

25.87 +0.43 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.22	33.33	32.72	32.76	36,749,416	-0.91(-2.71%)
Jan 29, 2015	33.65	33.73	33.25	33.67	15,090,830	+0.22(+0.66%)
Jan 28, 2015	33.84	33.85	33.41	33.45	20,843,688	-0.62(-1.82%)
Jan 27, 2015	33.86	34.16	33.81	34.07	20,600,892	-0.67(-1.92%)
Jan 26, 2015	34.63	34.83	34.57	34.73	12,253,187	-0.02(-0.05%)
Jan 23, 2015	34.69	34.86	34.69	34.75	14,222,145	-0.09(-0.25%)
Jan 22, 2015	34.39	34.85	34.23	34.84	25,842,144	+0.61(+1.79%)
Jan 21, 2015	33.80	34.28	33.77	34.23	24,793,318	+1.06(+3.18%)
Jan 20, 2015	33.16	33.22	33.04	33.17	23,422,282	-0.37(-1.09%)
Jan 16, 2015	33.18	33.56	33.14	33.53	28,926,770	-0.20(-0.59%)
Jan 15, 2015	34.09	34.17	33.70	33.73	19,041,280	+0.33(+1.00%)
Jan 14, 2015	33.42	33.60	33.19	33.40	21,950,538	-0.36(-1.06%)
Jan 13, 2015	33.88	34.03	33.34	33.76	27,239,282	+0.48(+1.43%)
Jan 12, 2015	33.62	33.65	33.24	33.28	14,769,993	-0.30(-0.90%)
Jan 09, 2015	33.82	33.86	33.49	33.58	22,619,650	-0.13(-0.38%)
Jan 08, 2015	33.65	33.84	33.61	33.71	17,961,422	+0.27(+0.81%)
Jan 07, 2015	33.33	33.48	33.15	33.44	27,357,394	+0.86(+2.63%)
Jan 06, 2015	32.96	33.05	32.42	32.58	29,776,568	-0.41(-1.23%)
Jan 05, 2015	33.34	33.35	32.89	32.99	25,120,014	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.