Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.67 18.74 18.41 18.57 421,325 +0.05(+0.26%)
Sep 29, 2015 18.63 18.67 18.38 18.52 162,112 -0.08(-0.41%)
Sep 28, 2015 18.96 18.96 18.45 18.60 367,945 -0.38(-1.98%)
Sep 25, 2015 19.32 19.72 18.92 18.97 211,958 -0.17(-0.90%)
Sep 24, 2015 19.18 19.27 18.96 19.15 301,916 -0.05(-0.25%)
Sep 23, 2015 19.14 19.45 19.04 19.20 242,210 +0.04(+0.20%)
Sep 22, 2015 19.28 19.47 19.12 19.16 237,444 -0.28(-1.43%)
Sep 21, 2015 19.30 19.57 19.19 19.44 482,439 +0.20(+1.05%)
Sep 18, 2015 18.68 19.30 18.56 19.23 970,502 +0.33(+1.73%)
Sep 17, 2015 19.14 19.21 18.76 18.91 407,763 -0.34(-1.75%)
Sep 16, 2015 18.99 19.31 18.82 19.24 384,526 +0.30(+1.57%)
Sep 15, 2015 18.75 19.15 18.70 18.95 327,083 +0.28(+1.49%)
Sep 14, 2015 18.53 18.79 18.37 18.67 230,015 +0.13(+0.73%)
Sep 11, 2015 18.27 18.74 18.27 18.53 406,848 +0.13(+0.73%)
Sep 10, 2015 18.24 18.62 18.13 18.40 256,435 +0.12(+0.68%)
Sep 09, 2015 18.27 18.45 18.18 18.27 209,392 +0.10(+0.53%)
Sep 08, 2015 17.90 18.30 17.71 18.18 351,369 +0.47(+2.66%)
Sep 04, 2015 17.42 17.70 17.70 17.70 195,279 +0.12(+0.66%)
Sep 03, 2015 17.58 17.90 17.51 17.59 282,261 +0.02(+0.11%)
Sep 02, 2015 17.63 17.64 17.29 17.57 433,527 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.