Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.52 18.66 18.30 18.33 830,802 -0.27(-1.45%)
Aug 28, 2015 18.87 19.00 18.49 18.60 268,403 -0.40(-2.11%)
Aug 27, 2015 18.88 19.04 18.59 19.00 311,677 +0.27(+1.44%)
Aug 26, 2015 19.01 19.01 18.26 18.73 436,547 +0.03(+0.16%)
Aug 25, 2015 19.17 19.18 18.54 18.70 439,386 +0.00(+0.00%)
Aug 24, 2015 18.35 19.00 17.52 18.70 531,123 -0.45(-2.35%)
Aug 21, 2015 19.40 19.75 19.14 19.15 783,431 -0.56(-2.84%)
Aug 20, 2015 19.88 19.92 19.58 19.71 345,748 +0.07(+0.36%)
Aug 19, 2015 19.48 19.95 19.40 19.64 722,633 -0.02(-0.10%)
Aug 18, 2015 19.71 19.89 19.32 19.66 576,078 -0.20(-1.01%)
Aug 17, 2015 19.58 19.95 19.50 19.86 668,464 +0.10(+0.51%)
Aug 14, 2015 19.05 19.83 19.00 19.76 1,288,647 +0.66(+3.46%)
Aug 13, 2015 18.80 19.14 18.77 19.10 5,339,536 +0.01(+0.05%)
Aug 12, 2015 19.32 19.54 18.77 19.09 1,215,880 -0.71(-3.59%)
Aug 11, 2015 20.71 20.71 19.27 19.80 559,835 -1.55(-7.26%)
Aug 10, 2015 21.67 21.79 21.25 21.35 152,953 -0.21(-0.97%)
Aug 07, 2015 21.63 21.73 21.36 21.56 123,099 -0.17(-0.78%)
Aug 06, 2015 21.68 21.94 21.40 21.73 94,525 +0.14(+0.65%)
Aug 05, 2015 21.53 21.72 21.35 21.59 121,048 +0.08(+0.37%)
Aug 04, 2015 22.55 23.67 20.92 21.51 573,540 -1.45(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.