Indicators

China Largecap Ishares ETF (NY: FXI )

27.23 +0.41 (+1.51%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.30	39.36	38.69	38.73	33,042,026	-0.73(-1.85%)
May 28, 2015	39.40	39.59	39.19	39.46	40,105,868	-1.49(-3.63%)
May 27, 2015	40.71	41.01	40.61	40.94	21,352,970	-0.04(-0.10%)
May 26, 2015	41.35	41.37	40.83	40.98	26,591,402	+0.21(+0.51%)
May 22, 2015	40.61	40.78	40.78	40.78	35,366,380	+1.19(+3.01%)
May 21, 2015	39.52	39.64	39.44	39.59	13,885,456	-0.16(-0.40%)
May 20, 2015	39.71	39.86	39.52	39.75	18,433,948	-0.39(-0.97%)
May 19, 2015	40.13	40.19	39.98	40.13	20,696,436	+0.54(+1.36%)
May 18, 2015	39.55	39.71	39.44	39.59	21,817,202	-0.60(-1.48%)
May 15, 2015	39.94	40.24	39.89	40.19	32,264,330	+0.75(+1.89%)
May 14, 2015	39.28	39.50	39.24	39.44	19,658,424	+0.36(+0.91%)
May 13, 2015	39.24	39.45	39.05	39.09	18,287,156	-0.46(-1.16%)
May 12, 2015	39.22	39.60	39.21	39.55	21,708,256	-0.22(-0.56%)
May 11, 2015	40.31	40.33	39.74	39.77	21,668,408	-0.35(-0.87%)
May 08, 2015	40.02	40.29	39.93	40.12	24,062,414	+0.97(+2.48%)
May 07, 2015	38.92	39.17	38.82	39.15	25,643,762	-0.02(-0.04%)
May 06, 2015	40.00	40.07	39.10	39.17	34,551,676	-0.81(-2.03%)
May 05, 2015	40.31	40.43	39.91	39.98	33,689,136	-1.49(-3.60%)
May 04, 2015	41.02	41.60	40.97	41.47	33,556,492	+0.33(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.