Indicators

MUB (NY: MUB )

106.67 +0.31 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.51	90.58	90.45	90.57	258,402	+0.06(+0.07%)
Nov 27, 2015	90.53	90.53	90.43	90.51	143,854	+0.01(+0.01%)
Nov 25, 2015	90.46	90.50	90.50	90.50	312,938	+0.05(+0.05%)
Nov 24, 2015	90.41	90.47	90.36	90.45	273,572	+0.07(+0.07%)
Nov 23, 2015	90.37	90.42	90.30	90.38	353,095	+0.08(+0.09%)
Nov 20, 2015	90.30	90.34	90.27	90.30	272,332	+0.02(+0.02%)
Nov 19, 2015	90.10	90.29	90.10	90.28	318,249	+0.16(+0.17%)
Nov 18, 2015	89.99	90.14	89.89	90.13	318,763	+0.16(+0.18%)
Nov 17, 2015	89.77	89.97	89.77	89.96	385,741	+0.16(+0.18%)
Nov 16, 2015	89.90	89.93	89.77	89.80	285,465	-0.05(-0.05%)
Nov 13, 2015	89.71	89.86	89.69	89.85	355,951	+0.09(+0.10%)
Nov 12, 2015	89.70	89.77	89.64	89.76	562,812	+0.07(+0.08%)
Nov 11, 2015	89.64	89.68	89.59	89.68	212,184	+0.04(+0.05%)
Nov 10, 2015	89.54	89.72	89.54	89.64	256,711	+0.05(+0.06%)
Nov 09, 2015	89.71	89.72	89.57	89.59	470,390	-0.06(-0.06%)
Nov 06, 2015	89.84	89.85	89.64	89.65	324,803	-0.30(-0.34%)
Nov 05, 2015	89.98	90.04	89.91	89.96	385,445	-0.01(-0.01%)
Nov 04, 2015	89.97	90.05	89.91	89.96	284,934	+0.03(+0.04%)
Nov 03, 2015	90.02	90.10	89.93	89.93	353,757	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.