Indicators

China Largecap Ishares ETF (NY: FXI )

25.87 +0.43 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.24	33.34	32.73	32.77	36,736,880	-0.91(-2.71%)
Jan 29, 2015	33.66	33.74	33.26	33.68	15,085,683	+0.22(+0.66%)
Jan 28, 2015	33.85	33.86	33.42	33.46	20,836,578	-0.62(-1.82%)
Jan 27, 2015	33.87	34.17	33.82	34.08	20,593,864	-0.67(-1.92%)
Jan 26, 2015	34.64	34.84	34.58	34.75	12,249,007	-0.02(-0.05%)
Jan 23, 2015	34.71	34.87	34.71	34.76	14,217,294	-0.09(-0.25%)
Jan 22, 2015	34.40	34.86	34.24	34.85	25,833,328	+0.61(+1.79%)
Jan 21, 2015	33.81	34.29	33.78	34.24	24,784,862	+1.06(+3.18%)
Jan 20, 2015	33.17	33.23	33.05	33.18	23,414,292	-0.37(-1.09%)
Jan 16, 2015	33.20	33.57	33.16	33.55	28,916,904	-0.20(-0.59%)
Jan 15, 2015	34.10	34.18	33.71	33.74	19,034,784	+0.33(+1.00%)
Jan 14, 2015	33.43	33.61	33.20	33.41	21,943,050	-0.36(-1.06%)
Jan 13, 2015	33.90	34.05	33.35	33.77	27,229,992	+0.48(+1.43%)
Jan 12, 2015	33.63	33.66	33.25	33.29	14,764,955	-0.30(-0.90%)
Jan 09, 2015	33.84	33.87	33.50	33.59	22,611,936	-0.13(-0.38%)
Jan 08, 2015	33.66	33.86	33.62	33.72	17,955,296	+0.27(+0.81%)
Jan 07, 2015	33.34	33.49	33.16	33.45	27,348,062	+0.86(+2.63%)
Jan 06, 2015	32.97	33.06	32.43	32.59	29,766,412	-0.41(-1.23%)
Jan 05, 2015	33.35	33.36	32.91	33.00	25,111,446	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.