Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.39 27.75 27.75 27.75 642,169 +0.25(+0.92%)
Dec 30, 2014 27.15 27.74 26.61 27.50 450,871 +0.14(+0.50%)
Dec 29, 2014 27.43 27.55 26.72 27.36 523,937 -0.06(-0.21%)
Dec 26, 2014 27.05 27.85 26.50 27.42 640,618 +0.28(+1.02%)
Dec 24, 2014 27.10 27.14 27.14 27.14 319,690 -0.39(-1.41%)
Dec 23, 2014 27.36 27.95 27.03 27.53 498,419 +0.12(+0.42%)
Dec 22, 2014 27.94 27.96 26.66 27.41 686,742 -0.65(-2.32%)
Dec 19, 2014 26.36 28.17 26.23 28.06 1,560,720 +1.70(+6.46%)
Dec 18, 2014 26.17 26.58 25.70 26.36 821,022 +0.57(+2.23%)
Dec 17, 2014 24.88 26.23 24.82 25.79 486,882 +0.90(+3.63%)
Dec 16, 2014 24.68 26.36 24.26 24.88 922,435 -0.01(-0.03%)
Dec 15, 2014 25.12 25.45 24.26 24.89 664,343 +0.23(+0.94%)
Dec 12, 2014 24.99 25.18 24.27 24.66 752,212 -0.59(-2.35%)
Dec 11, 2014 24.56 25.34 24.32 25.25 805,246 +0.69(+2.81%)
Dec 10, 2014 24.74 24.79 23.93 24.56 706,667 -0.50(-1.98%)
Dec 09, 2014 24.82 25.43 24.46 25.06 622,924 -0.14(-0.54%)
Dec 08, 2014 25.18 25.33 24.03 25.19 628,508 -0.26(-1.04%)
Dec 05, 2014 25.21 25.48 24.76 25.46 394,437 +0.33(+1.31%)
Dec 04, 2014 24.53 25.17 24.24 25.13 419,178 +0.52(+2.12%)
Dec 03, 2014 24.21 24.72 23.79 24.61 362,590 +0.47(+1.95%)
Dec 02, 2014 23.32 24.63 22.70 24.13 777,605 +0.58(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.