Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7287 0.7366 0.7279 0.7362 0 +0.01(+1.12%)
Oct 30, 2013 0.7274 0.7299 0.7256 0.7280 0 +0.00(+0.07%)
Oct 29, 2013 0.7253 0.7279 0.7240 0.7275 0 +0.00(+0.29%)
Oct 28, 2013 0.7241 0.7259 0.7237 0.7254 0 +0.00(+0.16%)
Oct 27, 2013 0.7244 0.7247 0.7240 0.7243 0 -0.00(-0.02%)
Oct 26, 2013 0.7242 0.7245 0.7242 0.7244 0 -0.00(-0.01%)
Oct 25, 2013 0.7248 0.7260 0.7230 0.7245 0 -0.00(-0.01%)
Oct 24, 2013 0.7258 0.7263 0.7235 0.7245 0 -0.00(-0.19%)
Oct 23, 2013 0.7257 0.7277 0.7250 0.7259 0 +0.00(+0.04%)
Oct 22, 2013 0.7310 0.7319 0.7251 0.7256 0 -0.01(-0.74%)
Oct 21, 2013 0.7306 0.7325 0.7306 0.7310 0 +0.00(+0.03%)
Oct 20, 2013 0.7307 0.7309 0.7305 0.7308 0 +0.00(+0.01%)
Oct 19, 2013 0.7307 0.7307 0.7307 0.7307 0 +0.00(+0.01%)
Oct 18, 2013 0.7315 0.7321 0.7297 0.7306 0 -0.00(-0.08%)
Oct 17, 2013 0.7392 0.7398 0.7310 0.7312 0 -0.01(-1.04%)
Oct 16, 2013 0.7394 0.7421 0.7371 0.7389 0 -0.00(-0.06%)
Oct 15, 2013 0.7376 0.7418 0.7369 0.7394 0 +0.00(+0.27%)
Oct 14, 2013 0.7379 0.7382 0.7354 0.7374 0 +0.00(+0.00%)
Oct 13, 2013 0.7383 0.7383 0.7372 0.7374 0 -0.00(-0.12%)
Oct 11, 2013 0.7394 0.7396 0.7363 0.7382 0 -0.00(-0.19%)
Oct 10, 2013 0.7394 0.7413 0.7384 0.7396 0 +0.00(+0.03%)
Oct 09, 2013 0.7367 0.7414 0.7351 0.7394 0 +0.00(+0.36%)
Oct 08, 2013 0.7366 0.7376 0.7350 0.7368 0 +0.00(+0.06%)
Oct 07, 2013 0.7369 0.7384 0.7358 0.7363 0 -0.00(-0.17%)
Oct 04, 2013 0.7341 0.7385 0.7336 0.7375 0 +0.00(+0.44%)
Oct 03, 2013 0.7363 0.7365 0.7329 0.7343 0 -0.00(-0.28%)
Oct 02, 2013 0.7395 0.7403 0.7350 0.7363 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.