Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3200 0.3200 0.3100 0.3100 119,713 -0.01(-3.13%)
Apr 29, 2013 0.3300 0.3300 0.3200 0.3200 304,500 -0.02(-4.48%)
Apr 26, 2013 0.3650 0.3600 0.3300 0.3350 170,588 -0.02(-6.94%)
Apr 25, 2013 0.3550 0.3750 0.3550 0.3600 275,500 +0.02(+7.46%)
Apr 24, 2013 0.2800 0.3350 0.2800 0.3350 230,603 +0.06(+21.82%)
Apr 23, 2013 0.2950 0.3000 0.2700 0.2750 79,750 -0.01(-1.79%)
Apr 22, 2013 0.2950 0.3000 0.2800 0.2800 150,010 -0.01(-5.08%)
Apr 19, 2013 0.3100 0.3100 0.2900 0.2950 278,400 +0.00(+0.00%)
Apr 18, 2013 0.3200 0.3200 0.2900 0.2950 333,600 -0.04(-10.61%)
Apr 17, 2013 0.3350 0.3400 0.3200 0.3300 288,600 +0.01(+3.13%)
Apr 16, 2013 0.3150 0.3400 0.3000 0.3200 408,970 +0.04(+12.28%)
Apr 15, 2013 0.2600 0.3000 0.2500 0.2850 514,039 +0.01(+3.64%)
Apr 12, 2013 0.3650 0.3650 0.2750 0.2750 1,987,123 -0.13(-32.10%)
Apr 11, 2013 0.4200 0.4200 0.4000 0.4050 64,900 +0.01(+1.25%)
Apr 10, 2013 0.4300 0.4300 0.4000 0.4000 101,015 -0.04(-9.09%)
Apr 09, 2013 0.4400 0.4450 0.4200 0.4400 95,920 +0.01(+2.33%)
Apr 08, 2013 0.4400 0.4400 0.4200 0.4300 76,306 +0.01(+2.38%)
Apr 05, 2013 0.4000 0.4200 0.4000 0.4200 140,849 +0.03(+7.69%)
Apr 04, 2013 0.3900 0.3950 0.3800 0.3900 82,559 -0.01(-2.50%)
Apr 03, 2013 0.4200 0.4200 0.3900 0.4000 115,020 -0.01(-2.44%)
Apr 02, 2013 0.4200 0.4300 0.4000 0.4100 194,970 -0.04(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.