Indicators

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.540	2.590	2.540	2.570	0	+0.05(+1.98%)
Nov 27, 2013	2.450	2.520	2.380	2.520	0	+0.04(+1.61%)
Nov 26, 2013	2.480	2.530	2.360	2.480	0	-0.05(-1.98%)
Nov 25, 2013	2.360	2.540	2.360	2.530	0	+0.15(+6.30%)
Nov 22, 2013	2.350	2.410	2.330	2.380	0	+0.07(+3.03%)
Nov 21, 2013	2.320	2.350	2.291	2.310	0	-0.01(-0.43%)
Nov 20, 2013	2.330	2.350	2.320	2.320	0	-0.02(-0.85%)
Nov 19, 2013	2.350	2.400	2.310	2.340	0	-0.04(-1.68%)
Nov 18, 2013	2.330	2.410	2.300	2.380	0	+0.02(+0.85%)
Nov 15, 2013	2.300	2.380	2.300	2.360	0	+0.06(+2.61%)
Nov 14, 2013	2.300	2.340	2.300	2.300	0	-0.07(-2.95%)
Nov 13, 2013	2.370	2.410	2.360	2.370	0	+0.00(+0.00%)
Nov 12, 2013	2.350	2.410	2.350	2.370	0	+0.02(+0.85%)
Nov 11, 2013	2.322	2.380	2.310	2.350	0	+0.10(+4.44%)
Nov 08, 2013	2.340	2.360	2.210	2.250	0	-0.11(-4.66%)
Nov 07, 2013	2.340	2.420	2.340	2.360	0	+0.00(+0.00%)
Nov 06, 2013	2.340	2.380	2.340	2.360	0	+0.01(+0.43%)
Nov 05, 2013	2.330	2.390	2.330	2.350	0	+0.04(+1.73%)
Nov 04, 2013	2.310	2.350	2.290	2.310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.