Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 21.05 | 21.25 | 21.05 | 21.25 | 1,500 | -0.10(-0.47%) |
| Nov 29, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 200 | -0.53(-2.42%) |
| Nov 28, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 125 | +0.28(+1.30%) |
| Nov 26, 2012 | 21.60 | 21.60 | 21.60 | 0 | -0.30(-1.37%) | |
| Nov 19, 2012 | 21.90 | 21.90 | 21.90 | 0 | +0.30(+1.39%) | |
| Nov 15, 2012 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Nov 14, 2012 | 21.50 | 21.60 | 21.50 | 21.60 | 1,404 | +0.10(+0.47%) |
| Nov 13, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.10(-0.46%) |
| Nov 09, 2012 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
| Nov 08, 2012 | 21.49 | 21.60 | 21.49 | 21.60 | 750 | +0.10(+0.47%) |
| Nov 07, 2012 | 22.25 | 22.25 | 21.50 | 21.50 | 1,946 | -0.68(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
