Indicators

MUB (NY: MUB )

108.36 -0.04 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	83.99	84.04	83.90	84.04	123,358	+0.17(+0.21%)
Sep 27, 2012	83.88	83.94	83.69	83.87	200,019	-0.01(-0.01%)
Sep 26, 2012	83.69	83.90	83.62	83.87	227,280	+0.18(+0.22%)
Sep 25, 2012	83.48	83.71	83.42	83.69	275,825	+0.18(+0.22%)
Sep 24, 2012	83.53	83.54	83.45	83.51	132,111	+0.05(+0.05%)
Sep 21, 2012	83.48	83.52	83.33	83.47	190,390	+0.08(+0.10%)
Sep 20, 2012	83.43	83.60	83.38	83.39	189,364	+0.01(+0.01%)
Sep 19, 2012	83.25	83.40	83.14	83.38	189,036	+0.24(+0.29%)
Sep 18, 2012	83.23	83.24	83.03	83.14	154,064	+0.08(+0.10%)
Sep 17, 2012	82.94	83.06	82.86	83.06	365,885	+0.08(+0.10%)
Sep 14, 2012	83.23	83.27	82.84	82.98	352,279	-0.32(-0.38%)
Sep 13, 2012	83.39	83.39	83.15	83.30	167,718	-0.02(-0.02%)
Sep 12, 2012	83.39	83.39	83.29	83.31	161,585	-0.12(-0.14%)
Sep 11, 2012	83.40	83.45	83.33	83.43	141,680	+0.11(+0.13%)
Sep 10, 2012	83.49	83.54	83.32	83.33	165,119	-0.11(-0.13%)
Sep 07, 2012	83.52	83.66	83.39	83.43	187,378	+0.04(+0.04%)
Sep 06, 2012	83.62	83.62	83.39	83.39	236,453	-0.24(-0.29%)
Sep 05, 2012	83.54	83.66	83.49	83.63	147,604	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.