Indicators

Ballard Power Sys (NQ: BLDP )

3.040 +0.160 (+5.56%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7100	0.7300	0.6900	0.7180	259,216	+0.04(+5.59%)
Sep 27, 2012	0.7500	0.8256	0.6700	0.6800	1,372,998	-0.03(-4.23%)
Sep 26, 2012	0.7600	0.7705	0.7001	0.7100	441,686	-0.06(-7.79%)
Sep 25, 2012	0.8000	0.8000	0.7531	0.7700	173,693	-0.02(-2.53%)
Sep 24, 2012	0.8000	0.8100	0.7799	0.7900	214,206	-0.02(-2.47%)
Sep 21, 2012	0.8300	0.8398	0.8000	0.8100	231,025	-0.02(-2.41%)
Sep 20, 2012	0.8500	0.8900	0.8200	0.8300	133,742	-0.02(-2.35%)
Sep 19, 2012	0.8300	0.8750	0.8300	0.8500	120,963	+0.01(+1.18%)
Sep 18, 2012	0.8800	0.8900	0.8310	0.8401	274,791	-0.04(-4.53%)
Sep 17, 2012	0.9300	0.9401	0.8800	0.8800	208,785	-0.06(-6.39%)
Sep 14, 2012	0.9300	0.9700	0.9300	0.9401	193,442	-0.01(-1.04%)
Sep 13, 2012	0.9700	0.9899	0.9500	0.9500	119,082	-0.02(-2.06%)
Sep 12, 2012	0.9800	0.9903	0.9600	0.9700	99,667	-0.00(-0.12%)
Sep 11, 2012	0.9600	0.9900	0.9200	0.9712	99,830	+0.02(+2.23%)
Sep 10, 2012	0.9500	0.9800	0.9500	0.9500	55,994	+0.00(+0.00%)
Sep 07, 2012	0.9400	0.9700	0.9300	0.9500	69,976	+0.00(+0.00%)
Sep 06, 2012	0.9500	0.9600	0.9415	0.9500	73,257	-0.02(-1.55%)
Sep 05, 2012	0.9800	0.9900	0.9600	0.9650	15,672	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.