Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.35%)
Apr 27, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 25, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 23, 2012 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Apr 20, 2012 0.2300 0.2300 0.2300 0.2300 9,750 +0.03(+15.00%)
Apr 19, 2012 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Apr 18, 2012 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-17.39%)
Apr 17, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Apr 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2300 0.2300 7,000 +0.03(+15.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0.2000 34,000 +0.03(+14.29%)
Apr 11, 2012 0.2300 0.2300 0.1750 0.1750 9,027 -0.09(-32.69%)
Apr 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 05, 2012 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Apr 04, 2012 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Apr 03, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.