Indicators

MUB (NY: MUB )

108.36 -0.04 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	80.50	80.50	79.64	79.64	231,234	-0.73(-0.91%)
Dec 29, 2011	79.81	80.44	79.75	80.37	169,062	+0.63(+0.78%)
Dec 28, 2011	79.89	79.89	79.60	79.74	231,553	-0.01(-0.01%)
Dec 27, 2011	79.60	79.75	79.48	79.75	259,080	+0.31(+0.39%)
Dec 23, 2011	79.52	79.56	79.27	79.44	154,598	+0.24(+0.31%)
Dec 21, 2011	79.15	79.21	79.02	79.20	332,690	+0.11(+0.14%)
Dec 20, 2011	79.08	79.10	78.98	79.09	197,339	+0.05(+0.07%)
Dec 19, 2011	79.01	79.06	78.82	79.04	253,976	+0.07(+0.08%)
Dec 16, 2011	78.80	78.97	78.76	78.97	312,513	+0.15(+0.19%)
Dec 15, 2011	78.88	78.89	78.70	78.82	257,712	+0.08(+0.10%)
Dec 14, 2011	78.67	78.84	78.59	78.74	249,077	+0.14(+0.18%)
Dec 13, 2011	78.67	78.71	78.52	78.60	223,106	-0.08(-0.10%)
Dec 12, 2011	78.71	78.73	78.52	78.68	242,364	+0.03(+0.04%)
Dec 09, 2011	78.66	78.67	78.44	78.65	171,922	+0.12(+0.15%)
Dec 08, 2011	78.64	78.65	78.48	78.54	343,376	-0.06(-0.07%)
Dec 07, 2011	78.34	78.63	78.34	78.60	235,717	+0.26(+0.33%)
Dec 06, 2011	77.99	78.35	77.99	78.34	291,549	+0.43(+0.55%)
Dec 05, 2011	77.95	78.01	77.80	77.91	193,443	-0.04(-0.06%)
Dec 02, 2011	77.70	77.96	77.69	77.96	218,260	+0.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.