Indicators

International Business Machines (NY: IBM )

166.27 -1.96 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	99.39	99.49	98.80	99.09	7,872,661	-0.16(-0.16%)
May 23, 2011	99.43	99.50	98.54	99.25	8,730,836	-1.12(-1.12%)
May 20, 2011	100.51	100.95	99.91	100.37	8,262,686	-0.25(-0.25%)
May 19, 2011	100.78	101.10	99.87	100.62	6,085,972	+0.09(+0.09%)
May 18, 2011	100.33	100.97	99.95	100.53	7,044,879	-0.03(-0.03%)
May 17, 2011	99.00	101.10	98.22	100.57	14,881,756	+0.97(+0.97%)
May 16, 2011	100.16	100.65	99.27	99.60	7,904,738	-0.62(-0.62%)
May 13, 2011	101.27	101.54	99.94	100.22	8,763,494	-1.37(-1.35%)
May 12, 2011	100.06	101.91	99.48	101.59	8,707,487	+1.62(+1.62%)
May 11, 2011	100.45	100.58	98.99	99.98	7,909,536	-0.52(-0.52%)
May 10, 2011	99.83	100.80	99.81	100.50	8,369,319	+0.76(+0.76%)
May 09, 2011	99.32	100.18	99.27	99.74	6,095,844	+0.12(+0.12%)
May 06, 2011	99.70	100.36	99.23	99.62	8,204,764	+0.70(+0.70%)
May 05, 2011	100.19	100.34	98.36	98.92	12,496,445	-1.27(-1.27%)
May 04, 2011	101.21	101.36	99.58	100.19	11,741,327	-1.32(-1.30%)
May 03, 2011	101.00	101.87	100.55	101.51	8,529,184	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.