Indicators

MUB (NY: MUB )

106.12 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.42	73.65	73.38	73.64	128,171	+0.14(+0.20%)
Apr 28, 2011	73.36	73.56	73.32	73.50	214,339	+0.18(+0.25%)
Apr 27, 2011	73.36	73.36	73.22	73.32	101,666	+0.10(+0.14%)
Apr 26, 2011	73.25	73.33	73.10	73.22	82,915	+0.16(+0.22%)
Apr 25, 2011	72.93	73.17	72.93	73.06	182,983	+0.13(+0.18%)
Apr 21, 2011	72.77	72.97	72.77	72.93	145,955	+0.07(+0.10%)
Apr 20, 2011	72.78	72.89	72.72	72.86	93,496	+0.04(+0.05%)
Apr 19, 2011	72.68	72.84	72.60	72.82	470,683	+0.17(+0.23%)
Apr 18, 2011	72.39	72.65	72.29	72.65	120,472	+0.10(+0.14%)
Apr 15, 2011	72.24	72.57	72.17	72.55	241,527	+0.32(+0.44%)
Apr 14, 2011	72.08	72.24	72.08	72.24	99,334	+0.11(+0.15%)
Apr 13, 2011	72.07	72.15	72.04	72.13	84,243	+0.00(+0.00%)
Apr 12, 2011	71.92	72.16	71.92	72.13	147,149	+0.12(+0.17%)
Apr 11, 2011	72.01	72.02	71.82	72.00	88,609	+0.06(+0.08%)
Apr 08, 2011	72.13	72.13	71.92	71.95	97,749	-0.13(-0.18%)
Apr 07, 2011	71.85	72.16	71.85	72.07	294,042	+0.37(+0.52%)
Apr 06, 2011	72.13	72.13	71.70	71.70	145,287	-0.29(-0.40%)
Apr 05, 2011	71.99	72.03	71.77	71.99	107,190	+0.00(+0.00%)
Apr 04, 2011	72.10	72.28	71.91	71.99	93,923	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.