Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.7216 0.7223 0.7214 0.7215 0 +0.01(+2.08%)
Oct 28, 2011 0.7068 0.7068 0.7068 0 +0.00(+0.24%)
Oct 27, 2011 0.7048 0.7053 0.7048 0.7051 0 -0.01(-2.04%)
Oct 26, 2011 0.7193 0.7204 0.7192 0.7198 0 +0.00(+0.12%)
Oct 25, 2011 0.7189 0.7190 0.7188 0.7190 0 +0.00(+0.16%)
Oct 24, 2011 0.7179 0.7181 0.7178 0.7178 0 -0.00(-0.26%)
Oct 21, 2011 0.7197 0.7197 0.7197 0 -0.01(-0.87%)
Oct 20, 2011 0.7258 0.7261 0.7258 0.7260 0 -0.00(-0.12%)
Oct 19, 2011 0.7270 0.7272 0.7268 0.7268 0 -0.00(-0.17%)
Oct 18, 2011 0.7278 0.7282 0.7277 0.7281 0 -0.00(-0.01%)
Oct 17, 2011 0.7279 0.7285 0.7279 0.7281 0 +0.01(+1.05%)
Oct 14, 2011 0.7206 0.7206 0.7206 0 -0.01(-0.73%)
Oct 13, 2011 0.7259 0.7262 0.7258 0.7259 0 +0.00(+0.04%)
Oct 12, 2011 0.7253 0.7257 0.7253 0.7256 0 -0.01(-0.97%)
Oct 11, 2011 0.7329 0.7329 0.7326 0.7326 0 -0.00(-0.11%)
Oct 10, 2011 0.7331 0.7334 0.7328 0.7334 0 -0.01(-1.86%)
Oct 07, 2011 0.7473 0.7473 0.7473 0 +0.00(+0.36%)
Oct 06, 2011 0.7445 0.7447 0.7445 0.7446 0 -0.00(-0.59%)
Oct 05, 2011 0.7493 0.7493 0.7488 0.7491 0 -0.00(-0.07%)
Oct 04, 2011 0.7489 0.7496 0.7487 0.7496 0 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.