Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6100 0.6100 0.6000 0.6000 36,000 +0.00(+0.00%)
Apr 29, 2009 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 28, 2009 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 27, 2009 0.6000 0.6000 0.6000 0.6000 46,500 +0.00(+0.00%)
Apr 24, 2009 0.6000 0.6000 0.6000 0.6000 29,000 +0.00(+0.00%)
Apr 22, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.06(-9.09%)
Apr 20, 2009 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 17, 2009 0.6000 0.6500 0.6000 0.6500 61,093 +0.10(+18.18%)
Apr 15, 2009 0.5500 0.5500 0.5500 0.5500 26,400 -0.05(-8.33%)
Apr 13, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Apr 08, 2009 0.5500 0.5500 0.5500 0.5500 35,000 +0.00(+0.00%)
Apr 06, 2009 0.5500 0.5500 0.5500 0.5500 2,000 +0.04(+7.84%)
Apr 03, 2009 0.5100 0.5100 0.5100 0.5100 18,800 -0.04(-7.27%)
Apr 02, 2009 0.6500 0.6500 0.5500 0.5500 41,000 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.