Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.700	2.700	2.620	2.700	15,900	+0.06(+2.27%)
Apr 29, 2009	2.640	2.640	2.640	2.640	400	-0.11(-4.00%)
Apr 28, 2009	2.800	2.900	2.750	2.750	20,050	-0.06(-2.13%)
Apr 27, 2009	2.880	2.930	2.540	2.810	21,950	+0.11(+4.07%)
Apr 24, 2009	2.690	2.740	2.690	2.700	15,800	-0.02(-0.74%)
Apr 23, 2009	2.520	2.720	2.520	2.720	2,000	+0.12(+4.62%)
Apr 21, 2009	2.580	2.600	2.600	2.600	5,000	-0.13(-4.76%)
Apr 20, 2009	2.700	2.860	2.700	2.730	7,200	+0.07(+2.63%)
Apr 17, 2009	2.670	2.700	2.610	2.660	3,342	-0.25(-8.59%)
Apr 16, 2009	2.960	2.970	2.710	2.910	2,058	+0.16(+5.82%)
Apr 15, 2009	2.800	2.800	2.750	2.750	1,100	-0.06(-2.14%)
Apr 14, 2009	2.800	2.900	2.600	2.810	8,600	+0.00(+0.00%)
Apr 13, 2009	2.910	2.920	2.810	2.810	4,400	-0.16(-5.39%)
Apr 09, 2009	2.880	2.975	2.800	2.970	6,760	+0.36(+13.79%)
Apr 08, 2009	2.820	2.830	2.540	2.610	9,704	-0.22(-7.68%)
Apr 07, 2009	2.780	2.827	2.760	2.827	1,200	+0.07(+2.43%)
Apr 06, 2009	2.748	2.760	2.710	2.760	700	-0.16(-5.48%)
Apr 03, 2009	2.780	2.920	2.770	2.920	600	+0.13(+4.66%)
Apr 02, 2009	2.980	3.000	2.760	2.790	1,250	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.