Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		109.54	109.54	109.54	0	+9.87(+9.90%)
Feb 26, 2009	99.67	99.67	99.67	99.67	0	-0.07(-0.07%)
Feb 25, 2009	99.75	99.75	99.75	99.75	0	-0.27(-0.27%)
Feb 24, 2009	100.01	100.01	100.01	100.01	0	-0.14(-0.14%)
Feb 23, 2009	100.15	100.15	100.15	100.15	0	-0.01(-0.01%)
Feb 20, 2009		100.16	100.16	100.16	0	+0.02(+0.02%)
Feb 19, 2009	100.14	100.14	100.14	100.14	0	-0.01(-0.01%)
Feb 18, 2009	100.15	100.15	100.15	100.15	0	-0.31(-0.30%)
Feb 17, 2009	100.45	100.45	100.45	100.45	0	+0.45(+0.45%)
Feb 13, 2009	100.00	100.00	100.00	100.00	0	-10.34(-9.37%)
Feb 12, 2009	110.34	110.34	110.34	110.34	0	+0.05(+0.05%)
Feb 11, 2009	110.29	110.29	110.29	110.29	0	-0.02(-0.02%)
Feb 10, 2009	110.31	110.31	110.31	110.31	0	+0.66(+0.60%)
Feb 09, 2009	109.66	109.66	109.66	109.66	0	-0.24(-0.22%)
Feb 06, 2009		109.89	109.89	109.89	0	-0.13(-0.12%)
Feb 05, 2009	110.02	110.02	110.02	110.02	0	+0.11(+0.10%)
Feb 04, 2009	109.91	109.91	109.91	109.91	0	-0.20(-0.18%)
Feb 03, 2009	110.11	110.11	110.11	110.11	0	-0.28(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.