Indicators

Aaon Inc (NQ: AAON )

77.77 +0.78 (+1.01%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.150	2.156	2.104	2.156	438,448	+0.00(+0.07%)
Feb 27, 2007	2.184	2.236	2.155	2.155	400,158	-0.05(-2.19%)
Feb 26, 2007	2.218	2.218	2.189	2.203	155,075	+0.00(+0.11%)
Feb 23, 2007	2.217	2.217	2.188	2.201	207,522	-0.03(-1.29%)
Feb 22, 2007	2.258	2.274	2.202	2.229	367,336	-0.02(-0.97%)
Feb 21, 2007	2.271	2.275	2.233	2.251	373,337	-0.04(-1.73%)
Feb 20, 2007	2.203	2.306	2.178	2.291	451,927	+0.09(+3.91%)
Feb 16, 2007	2.218	2.221	2.190	2.205	109,985	+0.00(+0.04%)
Feb 15, 2007	2.210	2.211	2.182	2.204	201,581	+0.00(+0.11%)
Feb 14, 2007	2.203	2.208	2.174	2.201	526,446	+0.01(+0.32%)
Feb 13, 2007	2.169	2.213	2.167	2.194	852,694	+0.03(+1.22%)
Feb 12, 2007	2.167	2.170	2.143	2.168	207,788	+0.00(+0.22%)
Feb 09, 2007	2.164	2.170	2.142	2.163	122,691	-0.01(-0.29%)
Feb 08, 2007	2.143	2.170	2.118	2.170	114,226	+0.03(+1.27%)
Feb 07, 2007	2.155	2.155	2.108	2.142	48,892	-0.01(-0.47%)
Feb 06, 2007	2.127	2.153	2.110	2.153	82,109	+0.03(+1.61%)
Feb 05, 2007	2.158	2.158	2.109	2.118	128,108	-0.04(-1.87%)
Feb 02, 2007	2.167	2.170	2.147	2.159	127,885	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.