Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.87 12.96 12.84 12.96 3,127,149 +0.08(+0.65%)
Dec 30, 2003 12.91 12.95 12.78 12.87 4,675,652 -0.01(-0.11%)
Dec 29, 2003 12.77 12.90 12.75 12.89 3,490,699 +0.12(+0.92%)
Dec 26, 2003 12.78 12.81 12.71 12.77 1,908,184 -0.06(-0.46%)
Dec 24, 2003 12.52 12.86 12.52 12.83 2,956,473 -0.13(-1.02%)
Dec 23, 2003 12.87 12.97 12.78 12.96 3,776,652 +0.12(+0.96%)
Dec 22, 2003 12.51 12.94 12.62 12.84 6,179,551 +0.33(+2.63%)
Dec 19, 2003 12.61 12.64 12.43 12.51 4,032,054 -0.16(-1.24%)
Dec 18, 2003 12.73 12.75 12.52 12.67 3,167,068 -0.06(-0.46%)
Dec 17, 2003 12.73 12.74 12.61 12.73 2,798,629 +0.00(+0.00%)
Dec 16, 2003 12.77 12.82 12.68 12.73 2,786,409 -0.03(-0.27%)
Dec 15, 2003 12.86 12.89 12.68 12.76 3,817,590 -0.03(-0.23%)
Dec 12, 2003 12.71 12.77 12.64 12.79 2,786,001 +0.10(+0.81%)
Dec 11, 2003 12.54 12.72 12.50 12.69 2,553,003 +0.16(+1.29%)
Dec 10, 2003 12.56 12.63 12.45 12.53 2,692,109 +0.00(+0.04%)
Dec 09, 2003 12.50 12.54 12.42 12.52 3,474,202 +0.05(+0.43%)
Dec 08, 2003 12.45 12.49 12.41 12.47 2,381,105 +0.00(+0.04%)
Dec 05, 2003 12.27 12.52 12.27 12.46 4,822,701 +0.24(+1.97%)
Dec 04, 2003 12.18 12.22 12.12 12.22 3,038,959 -0.01(-0.08%)
Dec 03, 2003 12.17 12.24 12.15 12.23 2,018,573 +0.02(+0.16%)
Dec 02, 2003 12.20 12.23 12.08 12.21 4,201,508 +0.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.