Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 +3.73 (+55.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9000 0.9800 0.8400 0.9800 37,450 +0.12(+13.95%)
Mar 28, 2003 0.9100 0.9100 0.8600 0.8600 1,900 -0.04(-4.44%)
Mar 27, 2003 0.9100 0.9200 0.8300 0.9000 3,600 -0.02(-2.17%)
Mar 26, 2003 0.9200 0.9300 0.9200 0.9200 3,800 -0.01(-1.08%)
Mar 25, 2003 0.9300 0.9300 0.9290 0.9300 200,000 -0.01(-1.06%)
Mar 24, 2003 0.9800 0.9800 0.8300 0.9400 24,100 +0.00(+0.00%)
Mar 21, 2003 0.9300 0.9400 0.9100 0.9400 2,100 +0.01(+1.08%)
Mar 20, 2003 0.8700 0.9300 0.8600 0.9300 7,800 +0.02(+2.20%)
Mar 19, 2003 0.9000 0.9200 0.8610 0.9100 2,790 +0.04(+4.60%)
Mar 18, 2003 0.9000 0.9200 0.8700 0.8700 10,700 -0.06(-6.45%)
Mar 17, 2003 0.8700 0.9400 0.8700 0.9300 13,400 +0.06(+6.90%)
Mar 14, 2003 0.9510 0.9510 0.8700 0.8700 3,100 -0.03(-3.33%)
Mar 13, 2003 0.8600 0.9800 0.8500 0.9000 19,200 -0.07(-7.22%)
Mar 12, 2003 0.9500 0.9800 0.8400 0.9700 40,300 +0.00(+0.00%)
Mar 11, 2003 0.9200 0.9800 0.9200 0.9700 3,800 -0.02(-2.02%)
Mar 10, 2003 0.8900 0.9900 0.8900 0.9900 4,000 +0.00(+0.00%)
Mar 07, 2003 0.9100 0.9900 0.8600 0.9900 25,100 -0.02(-1.98%)
Mar 06, 2003 0.9300 1.010 0.9100 1.010 3,100 +0.01(+1.00%)
Mar 05, 2003 1.000 1.000 0.9500 1.000 2,100 -0.01(-0.99%)
Mar 04, 2003 0.9400 1.020 0.9400 1.010 7,700 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.