Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8200 0.9600 0.8200 0.9600 57,700 +0.08(+9.09%)
Dec 30, 2002 0.8900 0.9000 0.8100 0.8800 30,800 +0.00(+0.00%)
Dec 27, 2002 0.9000 0.9600 0.8700 0.8800 36,800 -0.08(-8.33%)
Dec 26, 2002 0.9000 0.9600 0.8600 0.9600 20,000 +0.07(+7.87%)
Dec 24, 2002 0.9000 0.9400 0.8600 0.8900 26,600 -0.07(-7.29%)
Dec 23, 2002 0.9700 0.9600 0.8100 0.9600 28,500 +0.06(+6.67%)
Dec 20, 2002 0.9700 0.9800 0.8200 0.9000 42,100 +0.01(+1.12%)
Dec 19, 2002 0.9000 0.9000 0.8700 0.8900 24,000 +0.04(+4.71%)
Dec 18, 2002 0.8500 0.9200 0.8500 0.8500 6,900 +0.00(+0.00%)
Dec 17, 2002 0.9100 0.9200 0.8500 0.8500 13,700 +0.00(+0.00%)
Dec 16, 2002 0.9000 0.9000 0.8500 0.8500 13,900 -0.10(-10.43%)
Dec 13, 2002 0.8900 0.9600 0.8500 0.9490 7,900 -0.05(-5.01%)
Dec 12, 2002 0.8600 1.020 0.8600 0.9990 8,600 +0.05(+5.16%)
Dec 11, 2002 0.9200 0.9500 0.8500 0.9500 10,900 -0.02(-2.06%)
Dec 10, 2002 0.9000 1.000 0.9000 0.9700 10,800 -0.03(-2.90%)
Dec 09, 2002 1.000 1.010 0.8600 0.9990 26,700 -0.01(-1.09%)
Dec 06, 2002 1.000 1.079 0.9710 1.010 18,600 -0.04(-3.81%)
Dec 05, 2002 1.040 1.050 1.000 1.050 12,800 +0.02(+1.94%)
Dec 04, 2002 0.9700 1.030 0.9700 1.030 8,600 +0.03(+3.00%)
Dec 03, 2002 0.9800 1.000 0.9500 1.000 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.